24H 最高$5.02
24H 最低$3.82
今日开盘$4.97
24H 成交量$37.39万
流通市值—
24H 涨跌额(-$0.95)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SMHBSMHB
|
$455.78 | $509.50 | $450.07 | $23.36万 | — | -10.35% |
| 17 |
PEPEPepe
|
$0.00000474 | $0.00000511 | $0.00000463 | $5,723.13万 | $19.84亿 | -5.77% |
| 635 |
RDDTBRDDTB
|
$92.93 | $103.83 | $91.50 | $11.90万 | — | -10.44% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.63万 | $40.70亿 | -0.03% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $55.92万 | — | -5.43% |
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.76万 | $1,592.04万 | -7.60% |
| 615 |
RESOLVResolv
|
$0.01383 | $0.01527 | $0.01348 | $14.06万 | $368.82万 | -8.11% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 532 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.34万 | — | -14.14% |
| 680 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.74 | $6.03万 | — | 1.11% |
| 1 |
BTC比特币
|
$75924.01 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.60% |
| 143 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $161.00万 | $8.51亿 | -6.10% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.62万 | — | 1.70% |
| 24 |
WLDWorldcoin
|
$0.3396 | $0.3843 | $0.3343 | $2,649.39万 | $12.74亿 | -10.42% |
| 171 |
CRWVBCRWVB
|
$42.33 | $49.21 | $40.70 | $130.39万 | — | -13.72% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 144 |
GTCGitcoin
|
$0.21452 | $0.22696 | $0.20335 | $160.64万 | $2,058.78万 | -4.36% |
| 637 |
SC云储币
|
$0.000686 | $0.000737 | $0.000683 | $11.74万 | $3,818.52万 | -4.72% |
| 154 |
JTOJito
|
$0.3274 | $0.3744 | $0.3206 | $150.83万 | $9,809.99万 | -10.20% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
World Liberty _币种排行
Starknet _数字货币市值
Bubblemaps _币种排行
Celestia _比特币
EUR _以太坊ETH价格
Pump.fun _币种排行
KORUB _加密货币行情
艾达币 _数字货币市值
SOXSB _数字货币市值
币安币 _币种排行
Arbitrum _比特币行情
Official Trump _BTC行情
Celo _BTC行情
Quant _币种排行
SOXSB _比特币行情
大零币 _加密货币行情
Plasma _BTC行情
Quant _加密货币行情
波场 _比特币行情
Bubblemaps _币种排行
Sui _BTC行情
Hyperliquid _比特币行情
达世币 _加密货币行情
Hyperliquid _BTC行情
RWUSD _比特币
Raydium _币种排行
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
Aptos _加密货币行情
Aster _比特币
Worldcoin _BTC行情
Hedera _比特币行情
Holo _加密货币行情
World Liberty _币种排行
Ether.fi _比特币行情
Celestia _比特币
Near Protocol _数字货币市值
MarsCoin _比特币
Starknet _币种排行