24H 最高$0.09226
24H 最低$0.08513
今日开盘$0.08994
24H 成交量$57.80万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SMHBSMHB
|
$481.1 | $506.26 | $473.43 | $32.95万 | — | -4.64% |
| 13 |
PEPEPepe
|
$0.00000432 | $0.00000465 | $0.00000418 | $5,591.32万 | $18.76亿 | -6.09% |
| 619 |
RDDTBRDDTB
|
$97.14 | $101.01 | $97.14 | $2.98万 | — | -2.99% |
| 102 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $296.45万 | $40.73亿 | -0.02% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.000367 | $0.000345 | $45.40万 | — | -0.28% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $253.28万 | $1,587.61万 | -1.17% |
| 524 |
RESOLVResolv
|
$0.01295 | $0.01358 | $0.01264 | $14.89万 | $353.27万 | -2.63% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 414 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.47万 | — | -7.81% |
| 622 |
BRKBBBRKBB
|
$593.6 | $598.36 | $589.29 | $2.62万 | — | 0.56% |
| 1 |
BTC比特币
|
$67826 | $7.04万 | $6.69万 | $20.43亿 | $1.38兆 | -3.41% |
| 131 |
ALGOAlgorand
|
$0.0843 | $0.0893 | $0.0829 | $174.93万 | $7.79亿 | -2.77% |
| 629 |
TMFBTMFB
|
$27.49 | $27.79 | $27.18 | $8,741.70 | — | -1.01% |
| 36 |
WLDWorldcoin
|
$0.2892 | $0.3075 | $0.2818 | $1,365.39万 | $11.22亿 | -2.43% |
| 289 |
CRWVBCRWVB
|
$51.64 | $57.40 | $49.33 | $44.55万 | — | -9.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 138 |
GTCGitcoin
|
$0.14676 | $0.15734 | $0.14342 | $156.08万 | $1,441.89万 | -3.64% |
| 560 |
SC云储币
|
$0.000627 | $0.000644 | $0.000614 | $11.33万 | $3,546.71万 | 0.32% |
| 143 |
JTOJito
|
$0.2992 | $0.3207 | $0.2914 | $149.94万 | $9,235.75万 | -5.68% |