24H 最高$85.22
24H 最低$77.65
今日开盘$84.7
24H 成交量$6,040.64万
流通市值$188.17亿
24H 涨跌额(-$6.92)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SMHBSMHB
|
$455.09 | $509.20 | $450.07 | $23.39万 | — | -10.63% |
| 17 |
PEPEPepe
|
$0.00000475 | $0.00000511 | $0.00000463 | $5,730.44万 | $19.84亿 | -5.94% |
| 638 |
RDDTBRDDTB
|
$92.77 | $103.83 | $91.50 | $11.69万 | — | -10.58% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.64万 | $40.70亿 | -0.03% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $55.88万 | — | -5.94% |
| 181 |
ALTAltLayer
|
$0.00522 | $0.00574 | $0.0051 | $118.58万 | $1,592.04万 | -7.94% |
| 615 |
RESOLVResolv
|
$0.01379 | $0.01527 | $0.01348 | $14.00万 | $368.82万 | -8.55% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 532 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 539 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.28万 | — | -13.19% |
| 679 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.82 | $6.03万 | — | 0.95% |
| 1 |
BTC比特币
|
$75901.63 | $8.10万 | $7.56万 | $18.78亿 | $1.53兆 | -5.64% |
| 142 |
ALGOAlgorand
|
$0.0941 | $0.1016 | $0.0923 | $162.22万 | $8.51亿 | -5.99% |
| 693 |
TMFBTMFB
|
$30.51 | $30.77 | $29.73 | $1.61万 | — | 2.28% |
| 24 |
WLDWorldcoin
|
$0.3394 | $0.3843 | $0.3343 | $2,651.47万 | $12.74亿 | -10.83% |
| 171 |
CRWVBCRWVB
|
$42.39 | $49.21 | $40.70 | $130.63万 | — | -13.72% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 143 |
GTCGitcoin
|
$0.21419 | $0.22696 | $0.20335 | $160.69万 | $2,058.78万 | -4.63% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000683 | $11.74万 | $3,818.52万 | -5.14% |
| 154 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.70万 | $9,809.99万 | -10.44% |
相关站点
共 40 个
EUR _数字货币市值
RWUSD _加密货币行情
Starknet _加密货币行情
Huma Finance _比特币行情
恒星币 _BTC行情
Solana _币种排行
BEAMX _数字货币市值
Avalanche _币种排行
牛来 _BTC行情
TONToken _加密货币行情
SOXSB _以太坊ETH价格
Aave _以太坊ETH价格
Starknet _比特币行情
Hedera _BTC行情
Polkadot _比特币
牛来 _BTC行情
Chainlink _BTC行情
Starknet _比特币行情
Pendle _币种排行
QQQB _比特币行情
Ethena _以太坊ETH价格
SNXXB _比特币
TONToken _比特币行情
USDC _比特币
Polygon _比特币行情
USDC _比特币行情
波场 _比特币
RWUSD _加密货币行情
Hyperliquid _比特币
应用链 _比特币行情
BEAMX _加密货币行情
Aerodrome _加密货币行情
Render _币种排行
恒星币 _比特币
Starknet _数字货币市值
Injective _BTC行情
Ripple USD _BTC行情
United Stables _数字货币市值
狗币 _BTC行情
Internet _比特币行情