24H 最高$61.20
24H 最低$55.58
今日开盘$59.96
24H 成交量$303.36万
流通市值—
24H 涨跌额(-$3.68)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SMHBSMHB
|
$480.96 | $506.26 | $473.43 | $32.60万 | — | -3.83% |
| 13 |
PEPEPepe
|
$0.00000422 | $0.00000465 | $0.00000418 | $5,397.95万 | $18.76亿 | -7.46% |
| 621 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.14 | $2.68万 | — | -2.48% |
| 105 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $260.57万 | $40.73亿 | -0.02% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.000367 | $0.000345 | $43.02万 | — | 0.00% |
| 110 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00489 | $235.93万 | $1,587.61万 | 0.80% |
| 534 |
RESOLVResolv
|
$0.01289 | $0.01358 | $0.01264 | $13.04万 | $353.27万 | -1.38% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.31万 | — | -6.88% |
| 622 |
BRKBBBRKBB
|
$590.12 | $598.36 | $590.03 | $2.66万 | — | -0.39% |
| 2 |
BTC比特币
|
$66947.27 | $7.02万 | $6.66万 | $18.55亿 | $1.38兆 | -3.20% |
| 129 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0829 | $168.01万 | $7.79亿 | -2.80% |
| 630 |
TMFBTMFB
|
$27.56 | $27.79 | $27.18 | $7,962.29 | — | -0.69% |
| 37 |
WLDWorldcoin
|
$0.2861 | $0.3075 | $0.2818 | $1,308.54万 | $11.22亿 | -1.82% |
| 295 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $42.59万 | — | -7.45% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 138 |
GTCGitcoin
|
$0.14567 | $0.15734 | $0.14342 | $152.25万 | $1,441.89万 | -3.61% |
| 575 |
SC云储币
|
$0.000625 | $0.000644 | $0.000614 | $10.08万 | $3,546.71万 | 1.30% |
| 143 |
JTOJito
|
$0.2971 | $0.3207 | $0.2914 | $144.73万 | $9,235.75万 | -4.22% |