Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$343.43

-10.68% ≈ ￥2266.64 (-$41.05)

更新于 2026-11-06 04:50:02

24H 最高$386.59

24H 最低$338.76

今日开盘$384.48

24H 成交量$760.45万

流通市值$2,521.17万

24H 涨跌额(-$41.05)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
505	SMHBSMHB	$452.23	$506.63	$450.07	$25.02万	—	-9.92%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,755.65万	$19.84亿	-2.62%
629	RDDTBRDDTB	$94.15	$102.92	$91.50	$13.28万	—	-7.45%
177	USDEEthena USDe	$1.0002	$1.00	$0.9991	$128.03万	$40.70亿	0.00%
292	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.77万	—	-5.91%
188	ALTAltLayer	$0.00534	$0.00574	$0.0051	$115.40万	$1,592.04万	-4.98%
612	RESOLVResolv	$0.01417	$0.01527	$0.01348	$14.52万	$368.82万	-5.72%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
548	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.04万	—	-12.32%
677	BRKBBBRKBB	$574.48	$587.74	$574.47	$6.20万	—	-1.05%
1	BTC比特币	$76226.06	$8.10万	$7.56万	$18.71亿	$1.53兆	-4.87%
147	ALGOAlgorand	$0.096	$0.1016	$0.0923	$162.54万	$8.51亿	-3.61%
693	TMFBTMFB	$30.38	$30.77	$29.73	$1.81万	—	1.17%
27	WLDWorldcoin	$0.3438	$0.3841	$0.3343	$2,539.12万	$12.74亿	-8.66%
169	CRWVBCRWVB	$44.07	$49.21	$40.70	$134.55万	—	-9.10%
394	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
152	GTCGitcoin	$0.20932	$0.22696	$0.20335	$156.32万	$2,058.78万	-6.66%
645	SC云储币	$0.000689	$0.000737	$0.000681	$11.24万	$3,818.52万	-4.97%
157	JTOJito	$0.3369	$0.3744	$0.3206	$152.31万	$9,809.99万	-6.52%